Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM CDT. Markt geöffnet.
Strike:17.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 5,052 | 2024-05-15 | 3.47 | 0.00 | - | 171 | 1,513 |
| 0.05 | -0.08 | -61.54% | 7,131 | 204,824 | 2024-05-22 | 4.11 | +0.56 | +15.77% | 4,603 | 149,627 |
| 0.21 | -0.16 | -43.24% | 132 | 5,216 | 2024-05-29 | 2.88 | 0.00 | - | 20 | 40 |
| 0.36 | -0.15 | -29.41% | 3 | 44 | 2024-06-05 | 2.93 | 0.00 | - | 3 | 0 |
| 0.58 | -0.09 | -13.43% | 13 | 52 | 2024-06-12 | - | - | - | - | - |
| 0.50 | -0.15 | -22.39% | 4,618 | 129,937 | 2024-06-18 | 3.70 | +0.30 | +8.82% | 2,090 | 89,688 |
| 0.99 | -0.15 | -13.16% | 15,610 | 56,773 | 2024-07-17 | 3.41 | +0.33 | +10.75% | 68 | 38,831 |
| 1.48 | -0.13 | -8.07% | 27,916 | 41,523 | 2024-08-21 | 3.27 | +0.20 | +6.56% | 47 | 48,347 |
| 1.78 | -0.17 | -8.72% | 76 | 23,943 | 2024-09-18 | 3.05 | +0.30 | +10.91% | 35 | 27,355 |
| 2.73 | -0.47 | -14.69% | 4 | 264 | 2024-10-16 | 1.70 | +0.16 | +10.39% | 3,218 | 43,868 |
| 2.60 | -0.21 | -7.47% | 56 | 826 | 2024-11-20 | 2.63 | +0.28 | +11.91% | 22 | 345 |
| 2.75 | -0.05 | -1.79% | 31 | 96 | 2024-12-18 | 2.65 | +0.17 | +6.85% | 2 | 2,182 |
| 3.15 | -0.15 | -4.55% | 3 | 44 | 2025-01-22 | 2.44 | 0.00 | - | 48 | 54 |
